일자	종가	등락	등락률(%)	거래량
11/08	3,650	25	-0.68%	3,189
11/07	3,675	5	0.14%	4,465
11/06	3,670	15	0.41%	4,570
11/05	3,655	35	0.97%	10,031
11/04	3,620	20	0.56%	8,012
11/01	3,600	55	-1.50%	10,713
10/31	3,655	10	-0.27%	5,986
10/30	3,665	5	-0.14%	7,010
10/29	3,670	65	1.80%	10,003
10/28	3,605	30	-0.83%	11,669