일자	종가	등락	등락률(%)	거래량
09/20	12,340	60	-0.48%	9,208
09/19	12,400	290	2.39%	16,278
09/13	12,110	130	1.09%	4,675
09/12	11,980	20	0.17%	10,968
09/11	11,960	50	0.42%	14,429
09/10	11,910	80	-0.67%	12,664
09/09	11,990	10	-0.08%	9,406
09/06	12,000	170	-1.40%	17,080
09/05	12,170	30	-0.25%	14,828
09/04	12,200	80	-0.65%	15,249