일자	종가	등락	등락률(%)	거래량
11/08	2,085	5	0.24%	16,620
11/07	2,080	15	-0.72%	33,549
11/06	2,095	10	0.48%	404
11/05	2,085	55	-2.57%	13,170
11/04	2,140	30	1.42%	12,270
11/01	2,110	25	1.20%	6,884
10/31	2,085	5	-0.24%	19,502
10/30	2,090	30	-1.42%	15,037
10/29	2,120	25	1.19%	6,657
10/28	2,095	5	0.24%	8,259