일자	종가	등락	등락률(%)	거래량
09/20	1,600	36	-2.20%	185,695
09/19	1,636	0	0.00%	155,665
09/13	1,636	43	2.70%	1,531,446
09/12	1,593	13	0.82%	113,548
09/11	1,580	4	0.25%	63,792
09/10	1,576	15	-0.94%	56,253
09/09	1,591	45	2.91%	124,097
09/06	1,546	1	0.06%	92,578
09/05	1,545	25	1.64%	82,731
09/04	1,520	76	-4.76%	197,929