일자	종가	등락	등락률(%)	거래량
09/20	10,340	190	1.87%	24,589
09/19	10,150	40	-0.39%	5,641
09/13	10,190	180	1.80%	5,133
09/12	10,010	130	1.32%	19,229
09/11	9,880	120	-1.20%	26,043
09/10	10,000	190	-1.86%	8,505
09/09	10,190	110	1.09%	8,611
09/06	10,080	190	-1.85%	15,829
09/05	10,270	90	-0.87%	29,427
09/04	10,360	440	-4.07%	25,724