일자	종가	등락	등락률(%)	거래량
09/20	8,010	120	1.52%	23,495
09/19	7,890	190	2.47%	29,351
09/13	7,700	30	0.39%	5,650
09/12	7,670	320	4.35%	10,913
09/11	7,350	40	-0.54%	5,257
09/10	7,390	50	0.68%	1,720
09/09	7,340	70	0.96%	2,330
09/06	7,270	0	0.00%	3,805
09/05	7,270	60	-0.82%	11,152
09/04	7,330	370	-4.81%	36,204