일자	종가	등락	등락률(%)	거래량
09/20	6,170	40	0.65%	11,512
09/19	6,130	0	0.00%	16,265
09/13	6,130	40	0.66%	11,855
09/12	6,090	190	3.22%	21,360
09/11	5,900	40	0.68%	19,234
09/10	5,860	90	-1.51%	61,236
09/09	5,950	70	-1.16%	34,104
09/06	6,020	120	-1.95%	27,995
09/05	6,140	160	-2.54%	35,284
09/04	6,300	170	-2.63%	28,534