일자	종가	등락	등락률(%)	거래량
11/08	4,295	5	-0.12%	12,797
11/07	4,300	80	-1.83%	19,026
11/06	4,380	20	-0.45%	39,513
11/05	4,400	135	3.17%	55,111
11/04	4,265	20	-0.47%	18,512
11/01	4,285	5	-0.12%	22,547
10/31	4,290	135	3.25%	66,761
10/30	4,155	80	1.96%	18,656
10/29	4,075	0	0.00%	26,345
10/28	4,075	90	2.26%	58,823