일자	종가	등락	등락률(%)	거래량
09/20	9,280	100	1.09%	8,239
09/19	9,180	40	-0.43%	4,193
09/13	9,220	50	0.55%	8,217
09/12	9,170	110	1.21%	9,701
09/11	9,060	60	-0.66%	20,097
09/10	9,120	30	-0.33%	10,303
09/09	9,150	40	-0.44%	11,228
09/06	9,190	80	-0.86%	5,412
09/05	9,270	50	0.54%	2,613
09/04	9,220	70	-0.75%	5,316