일자	종가	등락	등락률(%)	거래량
09/20	17,890	100	0.56%	13,633
09/19	17,790	10	-0.06%	17,821
09/13	17,800	310	1.77%	12,268
09/12	17,490	170	0.98%	10,246
09/11	17,320	120	-0.69%	24,501
09/10	17,440	40	0.23%	11,542
09/09	17,400	0	0.00%	16,828
09/06	17,400	320	-1.81%	49,501
09/05	17,720	120	0.68%	17,904
09/04	17,600	440	-2.44%	42,516