일자	종가	등락	등락률(%)	거래량
09/20	33,250	150	-0.45%	1,871
09/19	33,400	0	0.00%	2,889
09/13	33,400	350	1.06%	175
09/12	33,050	350	1.07%	1,826
09/11	32,700	350	-1.06%	1,621
09/10	33,050	50	-0.15%	173
09/09	33,100	100	0.30%	428
09/06	33,000	200	-0.60%	2,059
09/05	33,200	500	-1.48%	1,650
09/04	33,700	300	-0.88%	1,226