일자	종가	등락	등락률(%)	거래량
09/20	3,465	5	0.14%	40,632
09/19	3,460	0	0.00%	75,667
09/13	3,460	35	1.02%	85,466
09/12	3,425	55	1.63%	37,240
09/11	3,370	10	-0.30%	69,639
09/10	3,380	0	0.00%	55,671
09/09	3,380	15	0.45%	79,975
09/06	3,365	5	-0.15%	140,598
09/05	3,370	10	-0.30%	125,571
09/04	3,380	100	-2.87%	229,140