일자	종가	등락	등락률(%)	거래량
09/20	14,520	410	2.91%	267,896
09/19	14,110	110	0.79%	207,513
09/13	14,000	440	3.24%	280,332
09/12	13,560	140	1.04%	129,703
09/11	13,420	30	0.22%	108,141
09/10	13,390	110	-0.81%	87,910
09/09	13,500	510	3.93%	194,013
09/06	12,990	170	-1.29%	348,107
09/05	13,160	620	-4.50%	465,855
09/04	13,780	770	-5.29%	303,136