일자	종가	등락	등락률(%)	거래량
09/20	6,220	20	0.32%	4,867
09/19	6,200	40	0.65%	8,392
09/13	6,160	60	0.98%	6,045
09/12	6,100	20	-0.33%	9,823
09/11	6,120	40	0.66%	9,054
09/10	6,080	40	0.66%	7,112
09/09	6,040	50	-0.82%	9,354
09/06	6,090	10	0.16%	9,201
09/05	6,080	10	0.16%	9,429
09/04	6,070	40	-0.65%	16,256