일자	종가	등락	등락률(%)	거래량
09/20	1,113	15	-1.33%	212,078
09/19	1,128	2	-0.18%	295,351
09/13	1,130	18	1.62%	452,115
09/12	1,112	39	3.63%	563,432
09/11	1,073	23	-2.10%	1,004,498
09/10	1,096	57	-4.94%	2,207,427
09/09	1,153	60	-4.95%	2,490,341
09/06	1,213	162	15.41%	28,338,229
09/05	1,051	32	-2.95%	458,720
09/04	1,083	49	-4.33%	673,583