일자	종가	등락	등락률(%)	거래량
09/20	323	3	0.94%	319,609
09/19	320	6	-1.84%	521,247
09/13	326	4	-1.21%	179,982
09/12	330	6	1.85%	187,113
09/11	324	1	-0.31%	260,092
09/10	325	7	-2.11%	598,460
09/09	332	0	0.00%	279,674
09/06	332	2	-0.60%	384,611
09/05	334	1	0.30%	326,182
09/04	333	5	-1.48%	594,440