일자	종가	등락	등락률(%)	거래량
09/20	8,130	60	0.74%	8,904
09/19	8,070	80	-0.98%	13,146
09/13	8,150	50	-0.61%	5,523
09/12	8,200	120	-1.44%	10,287
09/11	8,320	130	1.59%	2,341
09/10	8,190	20	0.24%	3,237
09/09	8,170	100	-1.21%	5,671
09/06	8,270	100	1.22%	5,901
09/05	8,170	120	1.49%	3,172
09/04	8,050	300	-3.59%	14,069