일자	종가	등락	등락률(%)	거래량
09/20	2,490	55	2.26%	19,946
09/19	2,435	45	1.88%	21,646
09/13	2,390	30	1.27%	11,974
09/12	2,360	40	1.72%	1,540
09/11	2,320	5	-0.22%	9,919
09/10	2,325	0	0.00%	8,934
09/09	2,325	35	-1.48%	6,778
09/06	2,360	0	0.00%	22,240
09/05	2,360	55	-2.28%	12,560
09/04	2,415	60	-2.42%	17,077