일자	종가	등락	등락률(%)	거래량
09/20	4,460	40	0.90%	3,129
09/19	4,420	50	1.14%	5,639
09/13	4,370	20	-0.46%	4,058
09/12	4,390	45	1.04%	5,023
09/11	4,345	35	-0.80%	7,509
09/10	4,380	15	-0.34%	9,310
09/09	4,395	15	-0.34%	5,905
09/06	4,410	90	-2.00%	11,281
09/05	4,500	30	-0.66%	6,101
09/04	4,530	195	-4.13%	22,774