일자	종가	등락	등락률(%)	거래량
11/08	1,242	1	-0.08%	205,735
11/07	1,243	24	-1.89%	380,925
11/06	1,267	16	-1.25%	96,429
11/05	1,283	11	0.86%	108,763
11/04	1,272	27	2.17%	111,803
11/01	1,245	6	0.48%	70,154
10/31	1,239	7	-0.56%	174,712
10/30	1,246	17	-1.35%	264,901
10/29	1,263	5	0.40%	97,542
10/28	1,258	13	1.04%	70,656