일자	종가	등락	등락률(%)	거래량
09/20	1,009	10	1.00%	15,391
09/19	999	15	-1.48%	28,473
09/13	1,014	3	0.30%	7,849
09/12	1,011	4	-0.39%	12,734
09/11	1,015	12	1.20%	25,827
09/10	1,003	4	-0.40%	28,860
09/09	1,007	10	1.00%	21,804
09/06	997	20	-1.97%	55,717
09/05	1,017	1	0.10%	23,016
09/04	1,016	8	-0.78%	27,839