일자	종가	등락	등락률(%)	거래량
09/20	3,890	10	-0.26%	16,964
09/19	3,900	40	-1.02%	20,634
09/13	3,940	10	0.25%	11,666
09/12	3,930	65	1.68%	15,430
09/11	3,865	80	-2.03%	66,033
09/10	3,945	0	0.00%	44,333
09/09	3,945	55	1.41%	47,806
09/06	3,890	55	-1.39%	103,958
09/05	3,945	70	1.81%	103,584
09/04	3,875	140	-3.49%	42,165