일자	종가	등락	등락률(%)	거래량
09/20	9,770	280	2.95%	99,052
09/19	9,490	100	1.06%	101,624
09/13	9,390	70	0.75%	48,191
09/12	9,320	110	1.19%	53,184
09/11	9,210	80	-0.86%	65,926
09/10	9,290	50	-0.54%	50,276
09/09	9,340	60	-0.64%	58,396
09/06	9,400	120	-1.26%	59,782
09/05	9,520	30	0.32%	62,552
09/04	9,490	290	-2.97%	114,325