일자	종가	등락	등락률(%)	거래량
09/20	897	11	1.24%	81,747
09/19	886	3	0.34%	84,721
09/13	883	3	0.34%	69,666
09/12	880	5	0.57%	89,898
09/11	875	3	0.34%	173,807
09/10	872	7	0.81%	50,290
09/09	865	8	0.93%	149,645
09/06	857	13	-1.49%	223,443
09/05	870	5	0.58%	133,714
09/04	865	29	-3.24%	239,911