일자	종가	등락	등락률(%)	거래량
09/20	3,485	5	-0.14%	30,344
09/19	3,490	15	-0.43%	52,321
09/13	3,505	80	-2.23%	20,213
09/12	3,585	90	2.58%	42,953
09/11	3,495	10	-0.29%	83,155
09/10	3,505	10	0.29%	90,248
09/09	3,495	140	4.17%	1,712,869
09/06	3,355	40	-1.18%	76,856
09/05	3,395	30	0.89%	156,096
09/04	3,365	45	-1.32%	177,563