일자	종가	등락	등락률(%)	거래량
09/20	15,990	120	0.76%	16,587
09/19	15,870	10	-0.06%	24,007
09/13	15,880	20	0.13%	37,183
09/12	15,860	70	0.44%	10,969
09/11	15,790	240	-1.50%	26,906
09/10	16,030	100	0.63%	30,804
09/09	15,930	10	-0.06%	15,293
09/06	15,940	270	-1.67%	29,793
09/05	16,210	140	0.87%	29,115
09/04	16,070	400	-2.43%	31,899