일자	종가	등락	등락률(%)	거래량
09/20	6,620	460	-6.50%	363,645
09/19	7,080	10	-0.14%	344,485
09/13	7,090	10	0.14%	2,138,144
09/12	7,080	1260	21.65%	1,975,792
09/11	5,820	60	-1.02%	99,233
09/10	5,880	70	-1.18%	103,399
09/09	5,950	130	2.23%	295,448
09/06	5,820	260	-4.28%	411,251
09/05	6,080	540	-8.16%	601,890
09/04	6,620	450	7.29%	3,851,073