일자	종가	등락	등락률(%)	거래량
09/20	3,695	30	0.82%	20,286
09/19	3,665	55	-1.48%	14,460
09/13	3,720	15	-0.40%	12,760
09/12	3,735	60	1.63%	10,191
09/11	3,675	5	-0.14%	25,877
09/10	3,680	40	-1.08%	9,523
09/09	3,720	70	1.92%	26,237
09/06	3,650	90	-2.41%	27,152
09/05	3,740	60	-1.58%	37,603
09/04	3,800	185	-4.64%	50,061