일자	종가	등락	등락률(%)	거래량
09/20	2,165	0	0.00%	13,353
09/19	2,165	5	0.23%	71,140
09/13	2,160	40	-1.82%	84,718
09/12	2,200	40	1.85%	7,647
09/11	2,160	60	2.86%	68,496
09/10	2,100	5	0.24%	39,755
09/09	2,095	5	-0.24%	30,761
09/06	2,100	15	-0.71%	24,655
09/05	2,115	15	0.71%	22,351
09/04	2,100	75	-3.45%	17,040