일자	종가	등락	등락률(%)	거래량
11/08	683	13	1.94%	265,173
11/07	670	24	-3.46%	708,808
11/06	694	3	0.43%	640,600
11/05	691	2	0.29%	615,098
11/04	689	30	4.55%	8,301,004
11/01	659	27	-3.94%	328,582
10/31	686	5	-0.72%	408,979
10/30	691	7	1.02%	419,889
10/29	684	26	3.95%	559,991
10/28	658	11	1.70%	403,732