일자	종가	등락	등락률(%)	거래량
09/20	4,605	35	0.77%	39,271
09/19	4,570	115	2.58%	78,345
09/13	4,455	110	2.53%	32,954
09/12	4,345	70	1.64%	11,810
09/11	4,275	70	-1.61%	24,588
09/10	4,345	85	-1.92%	19,092
09/09	4,430	180	4.24%	34,290
09/06	4,250	85	-1.96%	27,807
09/05	4,335	85	2.00%	27,934
09/04	4,250	160	-3.63%	26,241