일자	종가	등락	등락률(%)	거래량
09/20	13,740	150	1.10%	3,764
09/19	13,590	0	0.00%	2,931
09/13	13,590	0	0.00%	2,739
09/12	13,590	10	0.07%	1,498
09/11	13,580	10	-0.07%	2,784
09/10	13,590	40	0.30%	1,227
09/09	13,550	0	0.00%	4,036
09/06	13,550	70	-0.51%	7,344
09/05	13,620	60	-0.44%	3,349
09/04	13,680	30	-0.22%	10,090