일자	종가	등락	등락률(%)	거래량
09/20	5,280	30	0.57%	39,277
09/19	5,250	50	0.96%	75,344
09/13	5,200	30	0.58%	29,906
09/12	5,170	150	2.99%	60,981
09/11	5,020	40	-0.79%	37,353
09/10	5,060	10	-0.20%	68,567
09/09	5,070	40	0.80%	30,840
09/06	5,030	0	0.00%	68,001
09/05	5,030	10	0.20%	39,109
09/04	5,020	140	-2.71%	57,801