일자	종가	등락	등락률(%)	거래량
09/20	2,205	35	1.61%	21,782
09/19	2,170	90	-3.98%	99,101
09/13	2,260	40	-1.74%	74,322
09/12	2,300	0	0.00%	67,712
09/11	2,300	0	0.00%	28,317
09/10	2,300	20	0.88%	50,119
09/09	2,280	10	0.44%	27,686
09/06	2,270	5	-0.22%	31,958
09/05	2,275	0	0.00%	16,046
09/04	2,275	0	0.00%	86,111