일자	종가	등락	등락률(%)	거래량
09/20	4,170	100	-2.34%	1,588,496
09/19	4,270	40	-0.93%	1,611,976
09/13	4,310	175	4.23%	2,386,420
09/12	4,135	105	2.61%	2,275,223
09/11	4,030	0	0.00%	810,006
09/10	4,030	155	-3.70%	1,356,976
09/09	4,185	90	2.20%	1,273,964
09/06	4,095	75	-1.80%	1,667,503
09/05	4,170	155	3.86%	1,883,294
09/04	4,015	110	-2.67%	1,694,549