일자	종가	등락	등락률(%)	거래량
09/20	1,090	1	0.09%	30,532
09/19	1,089	15	1.40%	30,423
09/13	1,074	7	-0.65%	17,721
09/12	1,081	3	-0.28%	5,779
09/11	1,084	1	0.09%	26,726
09/10	1,083	19	-1.72%	30,930
09/09	1,102	30	-2.65%	60,928
09/06	1,132	32	-2.75%	35,972
09/05	1,164	22	-1.85%	21,136
09/04	1,186	0	0.00%	54,566