일자	종가	등락	등락률(%)	거래량
09/20	171,600	4700	-2.67%	9,501
09/19	176,300	3200	1.85%	7,535
09/13	173,100	1100	0.64%	6,098
09/12	172,000	3500	2.08%	5,231
09/11	168,500	1200	-0.71%	6,439
09/10	169,700	3900	2.35%	8,907
09/09	165,800	1600	-0.96%	5,907
09/06	167,400	1000	-0.59%	6,905
09/05	168,400	1300	-0.77%	7,370
09/04	169,700	3400	-1.96%	6,345