일자	종가	등락	등락률(%)	거래량
09/20	1,022	12	1.19%	59,318
09/19	1,010	18	1.81%	37,361
09/13	992	8	-0.80%	45,286
09/12	1,000	10	1.01%	50,614
09/11	990	10	-1.00%	53,834
09/10	1,000	6	-0.60%	87,659
09/09	1,006	7	-0.69%	37,030
09/06	1,013	0	0.00%	20,907
09/05	1,013	5	-0.49%	39,056
09/04	1,018	5	-0.49%	29,535