일자	종가	등락	등락률(%)	거래량
09/20	1,617	18	1.13%	214,514
09/19	1,599	1	-0.06%	232,985
09/13	1,600	39	2.50%	395,363
09/12	1,561	3	0.19%	348,997
09/11	1,558	9	0.58%	149,838
09/10	1,549	3	-0.19%	165,973
09/09	1,552	11	0.71%	217,502
09/06	1,541	39	-2.47%	318,698
09/05	1,580	31	-1.92%	343,728
09/04	1,611	92	-5.40%	548,818