일자	종가	등락	등락률(%)	거래량
09/20	22,800	200	0.88%	35,475
09/19	22,600	1450	6.86%	153,023
09/13	21,150	800	-3.64%	52,314
09/12	21,950	2500	12.85%	222,664
09/11	19,450	650	3.46%	21,426
09/10	18,800	600	-3.09%	15,704
09/09	19,400	500	2.65%	9,381
09/06	18,900	100	-0.53%	20,886
09/05	19,000	0	0.00%	24,442
09/04	19,000	800	-4.04%	29,201