일자	종가	등락	등락률(%)	거래량
09/20	38,000	1600	4.40%	1,653,789
09/19	36,400	550	1.53%	706,496
09/13	35,850	650	1.85%	609,627
09/12	35,200	1600	4.76%	964,468
09/11	33,600	350	-1.03%	802,881
09/10	33,950	550	1.65%	1,435,032
09/09	33,400	2600	8.44%	1,469,901
09/06	30,800	1350	4.58%	909,509
09/05	29,450	600	-2.00%	533,800
09/04	30,050	1200	-3.84%	645,815