일자	종가	등락	등락률(%)	거래량
09/20	158,000	3900	-2.41%	170,663
09/19	161,900	2900	-1.76%	261,169
09/13	164,800	4400	2.74%	210,438
09/12	160,400	3500	2.23%	151,887
09/11	156,900	1600	-1.01%	152,236
09/10	158,500	3500	2.26%	240,333
09/09	155,000	3500	2.31%	113,601
09/06	151,500	6800	-4.30%	142,323
09/05	158,300	900	0.57%	161,941
09/04	157,400	1800	1.16%	287,039