일자	종가	등락	등락률(%)	거래량
09/20	17,420	130	-0.74%	2,968
09/19	17,550	160	0.92%	2,859
09/13	17,390	100	0.58%	1,271
09/12	17,290	20	-0.12%	2,367
09/11	17,310	50	-0.29%	1,479
09/10	17,360	190	1.11%	2,884
09/09	17,170	70	-0.41%	1,486
09/06	17,240	160	-0.92%	2,165
09/05	17,400	40	0.23%	2,290
09/04	17,360	10	-0.06%	3,752