일자	종가	등락	등락률(%)	거래량
09/20	11,360	90	0.80%	301,899
09/19	11,270	120	1.08%	142,936
09/13	11,150	240	2.20%	169,358
09/12	10,910	240	2.25%	221,028
09/11	10,670	320	-2.91%	447,910
09/10	10,990	190	1.76%	194,248
09/09	10,800	80	0.75%	237,593
09/06	10,720	120	-1.11%	213,311
09/05	10,840	360	-3.21%	343,841
09/04	11,200	360	-3.11%	378,744