일자	종가	등락	등락률(%)	거래량
09/20	9,380	70	0.75%	11,689
09/19	9,310	50	-0.53%	11,492
09/13	9,360	50	0.54%	7,838
09/12	9,310	80	0.87%	12,017
09/11	9,230	70	-0.75%	28,954
09/10	9,300	10	-0.11%	13,210
09/09	9,310	60	0.65%	14,424
09/06	9,250	20	-0.22%	33,960
09/05	9,270	20	0.22%	29,894
09/04	9,250	250	-2.63%	64,717