일자	종가	등락	등락률(%)	거래량
09/20	75,400	700	0.94%	64,325
09/19	74,700	0	0.00%	48,507
09/13	74,700	0	0.00%	34,440
09/12	74,700	3400	4.77%	49,576
09/11	71,300	1400	2.00%	52,825
09/10	69,900	1500	-2.10%	52,896
09/09	71,400	200	-0.28%	65,792
09/06	71,600	5000	-6.53%	120,573
09/05	76,600	6900	-8.26%	195,230
09/04	83,500	1500	-1.76%	232,496