일자	종가	등락	등락률(%)	거래량
09/20	42,350	1100	-2.53%	43,812
09/19	43,450	300	0.70%	62,845
09/13	43,150	1050	2.49%	60,270
09/12	42,100	200	0.48%	77,378
09/11	41,900	200	0.48%	28,478
09/10	41,700	200	-0.48%	22,714
09/09	41,900	300	0.72%	29,631
09/06	41,600	450	-1.07%	54,779
09/05	42,050	350	0.84%	25,544
09/04	41,700	950	-2.23%	55,548