일자	종가	등락	등락률(%)	거래량
09/20	7,180	10	-0.14%	1,925
09/19	7,190	10	-0.14%	4,567
09/13	7,200	30	0.42%	2,272
09/12	7,170	0	0.00%	3,609
09/11	7,170	20	-0.28%	1,954
09/10	7,190	100	-1.37%	2,590
09/09	7,290	60	-0.82%	1,790
09/06	7,350	0	0.00%	2,330
09/05	7,350	90	1.24%	1,712
09/04	7,260	10	0.14%	2,986