일자	종가	등락	등락률(%)	거래량
09/20	53,100	300	0.57%	2,164
09/19	52,800	300	0.57%	2,571
09/13	52,500	300	0.57%	2,015
09/12	52,200	100	0.19%	1,818
09/11	52,100	200	-0.38%	3,340
09/10	52,300	200	-0.38%	3,511
09/09	52,500	200	-0.38%	1,950
09/06	52,700	500	-0.94%	3,794
09/05	53,200	100	-0.19%	3,508
09/04	53,300	800	-1.48%	5,057