일자	종가	등락	등락률(%)	거래량
09/20	6,350	30	0.47%	17,193
09/19	6,320	0	0.00%	21,697
09/13	6,320	290	4.81%	45,089
09/12	6,030	240	4.15%	26,814
09/11	5,790	60	-1.03%	29,424
09/10	5,850	60	-1.02%	26,480
09/09	5,910	10	-0.17%	23,884
09/06	5,920	280	-4.52%	52,061
09/05	6,200	150	-2.36%	36,062
09/04	6,350	210	-3.20%	41,823